STOCK#ASF#1016.35#0.80#1
STOCK#GOOG#436.20#0.77#2
STOCK#GOOG#436.50#0.31#3
STOCK#YHOO#26.92#-0.96#4
STOCK#ASF#1016.53#0.18#5
STOCK#YHOO#26.75#-0.17#6
STOCK#YHOO#26.82#0.07#7
STOCK#GOOG#436.18#-0.32#8
STOCK#ASF#1017.42#0.89#9
STOCK#GOOG#436.47#0.29#10
STOCK#GOOG#435.96#-0.51#11
STOCK#ASF#1017.28#-0.14#12
STOCK#ASF#1016.98#-0.30#13
STOCK#ASF#1017.73#0.75#14
STOCK#YHOO#26.32#-0.50#15
STOCK#ASF#1018.22#0.49#16
STOCK#GOOG#436.91#0.95#17
STOCK#YHOO#26.53#0.22#18
STOCK#ASF#1017.46#-0.77#19
STOCK#GOOG#436.79#-0.11#20
STOCK#ASF#1017.97#0.51#21
STOCK#ASF#1017.00#-0.96#22
STOCK#GOOG#437.33#0.54#23
STOCK#ASF#1016.87#-0.14#24
STOCK#GOOG#436.56#-0.77#25
STOCK#YHOO#25.84#-0.70#26
STOCK#YHOO#26.24#0.40#27
STOCK#YHOO#26.57#0.34#28
STOCK#GOOG#437.43#0.87#29
STOCK#GOOG#437.47#0.04#30
STOCK#ASF#1017.15#0.29#31
STOCK#GOOG#437.37#-0.10#32
STOCK#ASF#1016.85#-0.31#33
STOCK#GOOG#437.98#0.61#34
STOCK#YHOO#27.33#0.76#35
STOCK#GOOG#438.56#0.59#36